| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 13:37:37 | 2.9100 | 0 |
| 24/05/2024 | 11:37:38 | 2.9200 | 0 |
| 24/05/2024 | 09:37:32 | 2.9300 | 0 |
| 24/05/2024 | 08:02:30 | 2.9300 | 0 |
| 23/05/2024 | 21:37:23 | 2.9300 | 0 |
| 23/05/2024 | 19:36:40 | 2.8500 | 0 |
| 23/05/2024 | 17:36:40 | 2.8700 | 0 |
| 23/05/2024 | 15:37:35 | 2.8200 | 0 |
| 23/05/2024 | 13:37:17 | 2.7400 | 0 |
| 23/05/2024 | 11:37:26 | 2.7400 | 0 |
| 23/05/2024 | 09:37:29 | 2.7400 | 0 |