HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 2024-05-13 3:37:20 PM | Chg. -0.1100 | Volume | Bid5:05:39 PM | Ask5:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -3.65% | - Turnover: - |
2.8400Bid Size: 50,000 | 2.8500Ask Size: 50,000 | 3.0000 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:37:20 PM | 2.9000 | 0 |
| 2024-05-13 | 1:37:37 PM | 2.9700 | 0 |
| 2024-05-13 | 11:37:22 AM | 2.9900 | 0 |
| 2024-05-13 | 9:37:13 AM | 3.0000 | 0 |
| 2024-05-13 | 8:01:50 AM | 3.0000 | 0 |
| 2024-05-10 | 9:36:03 PM | 3.0100 | 0 |
| 2024-05-10 | 7:36:49 PM | 3.0100 | 0 |
| 2024-05-10 | 5:37:26 PM | 3.0200 | 0 |
| 2024-05-10 | 3:36:47 PM | 3.0200 | 0 |
| 2024-05-10 | 1:37:26 PM | 3.0300 | 0 |
| 2024-05-10 | 11:37:29 AM | 3.0400 | 0 |
| 2024-05-10 | 9:37:16 AM | 3.0400 | 0 |
| 2024-05-10 | 8:02:10 AM | 3.0400 | 0 |
All quotes in EUR
