HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 19/06/2024 13:36:07 | Chg. +0.0300 | Volume | Bid15:11:47 | Ask15:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | +0.85% | - Turnover: - |
3.5300Bid Size: 10,000 | 3.5700Ask Size: 10,000 | 3.6200 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:36:07 | 3.5700 | 0 |
| 19/06/2024 | 11:36:28 | 3.5900 | 0 |
| 19/06/2024 | 09:36:40 | 3.6200 | 0 |
| 19/06/2024 | 08:02:22 | 3.5400 | 0 |
| 18/06/2024 | 21:37:24 | 3.5400 | 0 |
| 18/06/2024 | 19:37:12 | 3.5200 | 0 |
| 18/06/2024 | 17:36:56 | 3.5200 | 0 |
| 18/06/2024 | 15:35:54 | 3.4600 | 0 |
| 18/06/2024 | 13:35:08 | 3.4800 | 0 |
| 18/06/2024 | 11:35:50 | 3.4900 | 0 |
| 18/06/2024 | 09:35:03 | 3.4900 | 0 |
| 18/06/2024 | 08:02:09 | 3.4900 | 0 |
| 17/06/2024 | 21:37:21 | 3.4900 | 0 |
All quotes in EUR
