HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 2024-06-18 9:37:24 PM | Chg. +0.0500 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +1.43% | - Turnover: - |
3.5400Bid Size: 50,000 | 3.5700Ask Size: 50,000 | 3.5400 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:24 PM | 3.5400 | 0 |
| 2024-06-18 | 7:37:12 PM | 3.5200 | 0 |
| 2024-06-18 | 5:36:56 PM | 3.5200 | 0 |
| 2024-06-18 | 3:35:54 PM | 3.4600 | 0 |
| 2024-06-18 | 1:35:08 PM | 3.4800 | 0 |
| 2024-06-18 | 11:35:50 AM | 3.4900 | 0 |
| 2024-06-18 | 9:35:03 AM | 3.4900 | 0 |
| 2024-06-18 | 8:02:09 AM | 3.4900 | 0 |
| 2024-06-17 | 9:37:21 PM | 3.4900 | 0 |
| 2024-06-17 | 7:37:06 PM | 3.5100 | 0 |
| 2024-06-17 | 5:36:54 PM | 3.5000 | 0 |
| 2024-06-17 | 3:37:08 PM | 3.4600 | 0 |
| 2024-06-17 | 1:37:30 PM | 3.4000 | 0 |
All quotes in EUR
