HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 2024-05-24 9:35:14 PM | Chg. -0.0700 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -2.39% | - Turnover: - |
2.8700Bid Size: 50,000 | 2.9000Ask Size: 50,000 | 2.9300 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:14 PM | 2.8600 | 0 |
| 2024-05-24 | 7:35:10 PM | 2.8600 | 0 |
| 2024-05-24 | 5:37:36 PM | 2.8600 | 0 |
| 2024-05-24 | 3:37:38 PM | 2.8900 | 0 |
| 2024-05-24 | 1:37:37 PM | 2.9100 | 0 |
| 2024-05-24 | 11:37:38 AM | 2.9200 | 0 |
| 2024-05-24 | 9:37:32 AM | 2.9300 | 0 |
| 2024-05-24 | 8:02:30 AM | 2.9300 | 0 |
| 2024-05-23 | 9:37:23 PM | 2.9300 | 0 |
| 2024-05-23 | 7:36:40 PM | 2.8500 | 0 |
| 2024-05-23 | 5:36:40 PM | 2.8700 | 0 |
| 2024-05-23 | 3:37:35 PM | 2.8200 | 0 |
| 2024-05-23 | 1:37:17 PM | 2.7400 | 0 |
All quotes in EUR
