HSBC TUR.WAR.OP.END. 3V64/ DE000HS5MMV5 /
| 20.09.2024 21:35:12 | Zm. +0,040 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,370EUR | +0,48% | - Obrót: - |
8,360Wolumen Bid: 50 000 | 8,420Wolumen Ask: 50 000 | 8,400 | 8,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 21:35:12 | 8,370 | 0 |
| 20.09.2024 | 19:37:10 | 8,360 | 0 |
| 20.09.2024 | 17:37:28 | 8,400 | 0 |
| 20.09.2024 | 15:36:59 | 8,330 | 0 |
| 20.09.2024 | 13:35:48 | 8,320 | 0 |
| 20.09.2024 | 11:35:00 | 8,320 | 0 |
| 20.09.2024 | 09:35:27 | 8,320 | 0 |
| 20.09.2024 | 08:02:11 | 8,300 | 0 |
| 19.09.2024 | 21:35:32 | 8,330 | 0 |
| 19.09.2024 | 19:36:29 | 8,260 | 0 |
| 19.09.2024 | 17:36:03 | 8,470 | 0 |
| 19.09.2024 | 16:56:54 | 8,520 | 40 |
| 19.09.2024 | 15:36:17 | 7,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
