| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:36:26 PM | 7.770 | 0 |
| 2024-09-19 | 11:36:57 AM | 7.770 | 0 |
| 2024-09-19 | 9:37:18 AM | 7.860 | 0 |
| 2024-09-19 | 8:01:49 AM | 7.860 | 0 |
| 2024-09-18 | 9:35:38 PM | 7.990 | 0 |
| 2024-09-18 | 7:35:14 PM | 7.870 | 0 |
| 2024-09-18 | 5:35:19 PM | 7.970 | 0 |
| 2024-09-18 | 3:35:40 PM | 7.750 | 0 |
| 2024-09-18 | 1:36:13 PM | 7.730 | 0 |
| 2024-09-18 | 11:36:32 AM | 7.740 | 0 |
| 2024-09-18 | 9:37:06 AM | 7.740 | 0 |
| 2024-09-18 | 8:01:55 AM | 7.730 | 0 |
| 2024-09-17 | 9:35:28 PM | 7.770 | 0 |