| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 19:35:49 | 7,750 | 0 |
| 17.09.2024 | 17:35:30 | 7,700 | 0 |
| 17.09.2024 | 15:37:13 | 7,810 | 0 |
| 17.09.2024 | 13:37:05 | 7,840 | 0 |
| 17.09.2024 | 11:37:34 | 7,840 | 0 |
| 17.09.2024 | 09:37:18 | 7,880 | 0 |
| 17.09.2024 | 08:02:27 | 7,880 | 0 |
| 16.09.2024 | 21:35:32 | 7,890 | 0 |
| 16.09.2024 | 19:35:16 | 7,960 | 0 |
| 16.09.2024 | 18:59:50 | 7,950 | 40 |
| 16.09.2024 | 17:35:24 | 8,030 | 0 |