HSBC TUR.WAR.OP.END. 3V64/ DE000HS5MMV5 /
| 20/09/2024 21:35:12 | Var. +0.040 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.370EUR | +0.48% | - Fatturato: - |
8.360Quantità in denaro: 50,000 | 8.420Quantità in lettera: 50,000 | 8.400 | 8.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:12 | 8.370 | 0 |
| 20/09/2024 | 19:37:10 | 8.360 | 0 |
| 20/09/2024 | 17:37:28 | 8.400 | 0 |
| 20/09/2024 | 15:36:59 | 8.330 | 0 |
| 20/09/2024 | 13:35:48 | 8.320 | 0 |
| 20/09/2024 | 11:35:00 | 8.320 | 0 |
| 20/09/2024 | 09:35:27 | 8.320 | 0 |
| 20/09/2024 | 08:02:11 | 8.300 | 0 |
| 19/09/2024 | 21:35:32 | 8.330 | 0 |
| 19/09/2024 | 19:36:29 | 8.260 | 0 |
| 19/09/2024 | 17:36:03 | 8.470 | 0 |
| 19/09/2024 | 16:56:54 | 8.520 | 40 |
| 19/09/2024 | 15:36:17 | 7.810 | 0 |
Tutte le quotazioni in EUR
