HSBC TUR.WAR.OP.END. 1YD/ DE000HG75XY1 /
| 31/05/2024 21:37:10 | Chg. -0.390 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -5.42% | - Turnover: - |
6.920Bid Size: 50,000 | 6.940Ask Size: 50,000 | 7.220 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:10 | 6.810 | 0 |
| 31/05/2024 | 19:37:22 | 6.850 | 0 |
| 31/05/2024 | 17:37:37 | 6.860 | 0 |
| 31/05/2024 | 15:37:10 | 7.190 | 0 |
| 31/05/2024 | 13:36:01 | 7.220 | 0 |
| 31/05/2024 | 11:35:45 | 7.220 | 0 |
| 31/05/2024 | 09:35:19 | 7.200 | 0 |
| 31/05/2024 | 08:02:13 | 7.200 | 0 |
| 30/05/2024 | 21:37:22 | 7.200 | 0 |
| 30/05/2024 | 19:37:16 | 7.240 | 0 |
| 30/05/2024 | 17:36:45 | 7.200 | 0 |
| 30/05/2024 | 15:36:41 | 7.320 | 0 |
| 30/05/2024 | 13:36:20 | 7.440 | 0 |
All quotes in EUR
