| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:37 AM | 9.670 | 0 |
| 2024-09-19 | 9:35:07 AM | 9.600 | 0 |
| 2024-09-19 | 8:02:17 AM | 9.500 | 0 |
| 2024-09-18 | 9:37:34 PM | 9.410 | 0 |
| 2024-09-18 | 7:37:23 PM | 9.500 | 0 |
| 2024-09-18 | 5:35:51 PM | 9.340 | 0 |
| 2024-09-18 | 3:36:09 PM | 9.380 | 0 |
| 2024-09-18 | 1:36:24 PM | 9.320 | 0 |
| 2024-09-18 | 11:36:36 AM | 9.300 | 0 |
| 2024-09-18 | 9:35:51 AM | 9.310 | 0 |
| 2024-09-18 | 8:02:15 AM | 9.310 | 0 |
| 2024-09-17 | 9:37:23 PM | 9.290 | 0 |
| 2024-09-17 | 7:37:39 PM | 9.260 | 0 |