HSBC TUR.WAR.OP.END. 1NC/ DE000TT7QLJ4 /
| 2024-05-16 7:35:09 PM | Chg. -0.300 | Volume | Bid8:21:32 PM | Ask8:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | -1.99% | - Turnover: - |
14.760Bid Size: 10,000 | 14.790Ask Size: 10,000 | 15.080 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:09 PM | 14.780 | 0 |
| 2024-05-16 | 5:35:10 PM | 14.820 | 0 |
| 2024-05-16 | 3:35:00 PM | 15.040 | 0 |
| 2024-05-16 | 1:35:05 PM | 15.080 | 0 |
| 2024-05-16 | 11:35:02 AM | 15.080 | 0 |
| 2024-05-16 | 9:35:29 AM | 15.080 | 0 |
| 2024-05-16 | 8:01:49 AM | 15.080 | 0 |
| 2024-05-15 | 9:36:10 PM | 15.080 | 0 |
| 2024-05-15 | 7:36:34 PM | 15.080 | 0 |
| 2024-05-15 | 5:36:49 PM | 15.060 | 0 |
| 2024-05-15 | 3:37:15 PM | 15.100 | 0 |
| 2024-05-15 | 1:37:11 PM | 15.260 | 0 |
| 2024-05-15 | 11:37:06 AM | 15.260 | 0 |
All quotes in EUR
