| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:52 AM | 13.830 | 0 |
| 2024-06-04 | 9:36:56 AM | 13.800 | 0 |
| 2024-06-04 | 8:01:56 AM | 13.800 | 0 |
| 2024-06-03 | 9:37:29 PM | 13.800 | 0 |
| 2024-06-03 | 7:37:33 PM | 14.050 | 0 |
| 2024-06-03 | 3:37:31 PM | 14.270 | 0 |
| 2024-06-03 | 1:36:15 PM | 14.390 | 0 |
| 2024-06-03 | 11:37:11 AM | 14.410 | 0 |
| 2024-06-03 | 9:35:32 AM | 14.410 | 0 |
| 2024-06-03 | 8:02:11 AM | 14.410 | 0 |