HSBC TO. BULL SRB/ DE000TB4BQZ8 /
| 5/17/2024 9:37:36 PM | Chg. +0.410 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +4.47% | - Turnover: - |
9.630Bid Size: 25,000 | -Ask Size: - | 9.590 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:36 PM | 9.590 | 0 |
| 5/17/2024 | 7:37:37 PM | 9.480 | 0 |
| 5/17/2024 | 5:37:13 PM | 9.420 | 0 |
| 5/17/2024 | 3:37:23 PM | 9.150 | 0 |
| 5/17/2024 | 1:37:25 PM | 9.190 | 0 |
| 5/17/2024 | 11:37:28 AM | 9.190 | 0 |
| 5/17/2024 | 9:37:19 AM | 9.190 | 0 |
| 5/17/2024 | 8:01:54 AM | 9.160 | 0 |
| 5/16/2024 | 9:37:09 PM | 9.180 | 0 |
| 5/16/2024 | 7:35:55 PM | 9.120 | 0 |
| 5/16/2024 | 5:36:16 PM | 9.030 | 0 |
| 5/16/2024 | 3:35:39 PM | 9.120 | 0 |
| 5/16/2024 | 1:36:04 PM | 9.180 | 0 |
All quotes in EUR
