| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:38 AM | 10.220 | 0 |
| 2024-06-06 | 9:35:38 AM | 10.260 | 0 |
| 2024-06-06 | 8:02:14 AM | 10.160 | 0 |
| 2024-06-05 | 9:35:27 PM | 10.200 | 0 |
| 2024-06-05 | 7:35:37 PM | 10.290 | 0 |
| 2024-06-05 | 5:37:01 PM | 10.400 | 0 |
| 2024-06-05 | 3:37:23 PM | 10.360 | 0 |
| 2024-06-05 | 1:37:31 PM | 10.490 | 0 |
| 2024-06-05 | 11:37:08 AM | 10.500 | 0 |
| 2024-06-05 | 9:36:55 AM | 10.500 | 0 |
| 2024-06-05 | 8:01:51 AM | 10.560 | 0 |
| 2024-06-04 | 9:36:12 PM | 10.480 | 0 |
| 2024-06-04 | 7:35:34 PM | 10.490 | 0 |