HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 5/29/2024 8:02:23 AM | Chg. 0.000 | Volume | Bid8:26:58 AM | Ask8:26:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | 0.00% | - Turnover: - |
32.310Bid Size: 10,000 | 32.890Ask Size: 10,000 | 32.940 | 32.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:02:23 AM | 32.940 | 0 |
| 5/28/2024 | 9:35:00 PM | 32.940 | 0 |
| 5/28/2024 | 7:35:09 PM | 32.940 | 0 |
| 5/28/2024 | 3:35:20 PM | 32.870 | 0 |
| 5/28/2024 | 1:35:10 PM | 32.920 | 0 |
| 5/28/2024 | 11:37:31 AM | 32.520 | 0 |
| 5/28/2024 | 9:36:36 AM | 32.140 | 0 |
| 5/28/2024 | 8:02:25 AM | 31.620 | 0 |
| 5/27/2024 | 9:36:13 PM | 31.620 | 0 |
| 5/27/2024 | 7:37:21 PM | 31.600 | 0 |
| 5/27/2024 | 5:37:23 PM | 31.600 | 0 |
| 5/27/2024 | 3:37:10 PM | 31.600 | 0 |
| 5/27/2024 | 1:36:34 PM | 31.600 | 0 |
All quotes in EUR
