HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 03/06/2024 21:35:21 | Chg. -0.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 28.680EUR | -1.14% | - Turnover: - |
28.520Bid Size: 10,000 | 29.100Ask Size: 10,000 | 29.380 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:35:21 | 28.680 | 0 |
| 03/06/2024 | 19:35:36 | 28.680 | 0 |
| 03/06/2024 | 17:36:24 | 28.680 | 0 |
| 03/06/2024 | 15:35:42 | 28.680 | 0 |
| 03/06/2024 | 13:36:13 | 28.870 | 0 |
| 03/06/2024 | 11:36:12 | 28.850 | 0 |
| 03/06/2024 | 09:36:46 | 29.380 | 0 |
| 03/06/2024 | 08:01:53 | 29.380 | 0 |
| 31/05/2024 | 21:37:37 | 29.010 | 0 |
| 31/05/2024 | 19:36:19 | 29.010 | 0 |
| 31/05/2024 | 17:37:13 | 29.010 | 0 |
| 31/05/2024 | 15:36:36 | 29.010 | 0 |
| 31/05/2024 | 13:36:58 | 29.180 | 0 |
All quotes in EUR
