HSBC TO. BULL NKE/ DE000TR00KS0 /
| 2024-06-14 9:37:29 PM | Chg. -0.0300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -1.44% | - Turnover: - |
2.0200Bid Size: 50,000 | 2.0400Ask Size: 50,000 | 2.1400 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:29 PM | 2.0500 | 0 |
| 2024-06-14 | 7:36:06 PM | 2.0600 | 0 |
| 2024-06-14 | 5:36:13 PM | 2.0600 | 0 |
| 2024-06-14 | 3:36:40 PM | 2.1400 | 0 |
| 2024-06-14 | 1:37:11 PM | 2.0900 | 0 |
| 2024-06-14 | 11:37:13 AM | 2.1100 | 0 |
| 2024-06-14 | 9:35:49 AM | 2.1400 | 0 |
| 2024-06-14 | 8:01:31 AM | 2.1400 | 0 |
| 2024-06-13 | 9:36:20 PM | 2.0800 | 0 |
| 2024-06-13 | 7:35:23 PM | 2.0800 | 0 |
| 2024-06-13 | 5:35:50 PM | 2.0800 | 0 |
| 2024-06-13 | 3:37:29 PM | 2.0700 | 0 |
| 2024-06-13 | 1:37:39 PM | 2.0700 | 0 |
All quotes in EUR
