| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:36:33 AM | 1.8900 | 0 |
| 2024-05-17 | 9:37:10 AM | 1.8900 | 0 |
| 2024-05-17 | 8:01:33 AM | 1.8900 | 0 |
| 2024-05-16 | 9:36:48 PM | 1.8900 | 0 |
| 2024-05-16 | 7:35:37 PM | 1.9200 | 0 |
| 2024-05-16 | 5:36:17 PM | 1.9200 | 0 |
| 2024-05-16 | 3:35:10 PM | 1.8800 | 0 |
| 2024-05-16 | 1:35:27 PM | 1.8500 | 0 |
| 2024-05-16 | 11:35:33 AM | 1.8800 | 0 |
| 2024-05-16 | 9:35:03 AM | 1.8800 | 0 |
| 2024-05-16 | 8:01:31 AM | 1.8400 | 0 |