HSBC TUR.WAR.OP.END. ERT/ DE000TR6W3A0 /
| 14/06/2024 17:35:30 | Var. -0.0500 | Volume | Denaro18:19:13 | Lettera18:19:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.66% | - Fatturato: - |
2.9900Quantità in denaro: 10,000 | 3.0000Quantità in lettera: 10,000 | 3.0200 | 2.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:30 | 2.9700 | 0 |
| 14/06/2024 | 15:35:47 | 2.9700 | 0 |
| 14/06/2024 | 13:35:58 | 3.0200 | 0 |
| 14/06/2024 | 11:35:34 | 3.0200 | 0 |
| 14/06/2024 | 09:35:53 | 3.0200 | 0 |
| 14/06/2024 | 08:01:55 | 3.0200 | 0 |
| 13/06/2024 | 21:37:20 | 3.0200 | 0 |
| 13/06/2024 | 19:36:40 | 2.9900 | 0 |
| 13/06/2024 | 17:36:58 | 3.0300 | 0 |
| 13/06/2024 | 15:36:37 | 3.0900 | 0 |
| 13/06/2024 | 13:36:51 | 2.9700 | 0 |
| 13/06/2024 | 11:37:13 | 2.9800 | 0 |
| 13/06/2024 | 09:37:38 | 3.0400 | 0 |
Tutte le quotazioni in EUR
