HSBC TUR.WAR.OP.END. ERT/ DE000TR6W3A0 /
| 30/05/2024 19:35:27 | Chg. -0.1400 | Volume | Bid21:09:06 | Ask21:09:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -5.24% | - Turnover: - |
2.5400Bid Size: 10,000 | 2.5500Ask Size: 10,000 | 2.6800 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:35:27 | 2.5300 | 0 |
| 30/05/2024 | 17:35:25 | 2.5500 | 0 |
| 30/05/2024 | 15:35:53 | 2.5500 | 0 |
| 30/05/2024 | 13:35:32 | 2.6800 | 0 |
| 30/05/2024 | 11:35:48 | 2.6800 | 0 |
| 30/05/2024 | 09:35:34 | 2.6700 | 0 |
| 30/05/2024 | 08:02:07 | 2.6700 | 0 |
| 29/05/2024 | 21:35:32 | 2.6700 | 0 |
| 29/05/2024 | 19:35:35 | 2.6900 | 0 |
| 29/05/2024 | 17:35:26 | 2.6900 | 0 |
| 29/05/2024 | 15:35:05 | 2.5700 | 0 |
| 29/05/2024 | 13:35:03 | 2.5900 | 0 |
| 29/05/2024 | 11:36:19 | 2.5900 | 0 |
All quotes in EUR
