HSBC TO. BULL CCC3/ DE000TR0YEW3 /
| 2024-04-29 7:35:24 PM | Chg. +0.020 | Volume | Bid8:03:03 PM | Ask8:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.580EUR | +0.08% | - Turnover: - |
23.590Bid Size: 5,000 | 23.630Ask Size: 5,000 | 23.580 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:35:24 PM | 23.580 | 0 |
| 2024-04-29 | 6:35:53 PM | 23.580 | 0 |
| 2024-04-29 | 5:35:03 PM | 23.410 | 0 |
| 2024-04-29 | 4:35:27 PM | 23.410 | 0 |
| 2024-04-29 | 3:36:02 PM | 23.510 | 0 |
| 2024-04-29 | 2:35:48 PM | 23.420 | 0 |
| 2024-04-29 | 1:36:43 PM | 23.420 | 0 |
| 2024-04-29 | 12:36:40 PM | 23.420 | 0 |
| 2024-04-29 | 11:37:07 AM | 23.490 | 0 |
| 2024-04-29 | 10:37:03 AM | 23.490 | 0 |
| 2024-04-29 | 9:37:21 AM | 23.560 | 0 |
| 2024-04-29 | 8:01:57 AM | 23.560 | 0 |
| 2024-04-26 | 9:36:44 PM | 23.560 | 0 |
All quotes in EUR
