| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:35:23 PM | 24.840 | 0 |
| 2024-05-14 | 1:35:17 PM | 24.890 | 0 |
| 2024-05-14 | 11:35:04 AM | 24.880 | 0 |
| 2024-05-14 | 9:35:11 AM | 24.860 | 0 |
| 2024-05-14 | 8:02:18 AM | 24.860 | 0 |
| 2024-05-13 | 9:36:31 PM | 24.860 | 0 |
| 2024-05-13 | 7:36:18 PM | 24.780 | 0 |
| 2024-05-13 | 5:35:51 PM | 24.730 | 0 |
| 2024-05-13 | 3:36:35 PM | 24.650 | 0 |
| 2024-05-13 | 1:37:15 PM | 24.650 | 0 |
| 2024-05-13 | 11:37:23 AM | 24.650 | 0 |
| 2024-05-13 | 9:35:57 AM | 24.650 | 0 |
| 2024-05-13 | 8:01:35 AM | 24.650 | 0 |