HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 15.05.2024 17:37:17 | Zm. +0,770 | Wolumen | Bid18:53:38 | Ask18:53:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,730EUR | +4,54% | - Obrót: - |
17,810Wolumen Bid: 50 000 | 17,830Wolumen Ask: 50 000 | 17,730 | 16,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:37:17 | 17,730 | 0 |
| 15.05.2024 | 15:37:12 | 17,230 | 0 |
| 15.05.2024 | 13:36:38 | 17,060 | 0 |
| 15.05.2024 | 11:36:54 | 17,010 | 0 |
| 15.05.2024 | 09:35:53 | 16,960 | 0 |
| 15.05.2024 | 08:02:13 | 16,960 | 0 |
| 14.05.2024 | 21:37:27 | 16,960 | 0 |
| 14.05.2024 | 19:36:45 | 16,550 | 0 |
| 14.05.2024 | 17:37:31 | 17,070 | 0 |
| 14.05.2024 | 15:36:15 | 17,220 | 0 |
| 14.05.2024 | 13:35:43 | 17,740 | 0 |
| 14.05.2024 | 11:37:14 | 17,740 | 0 |
| 14.05.2024 | 09:37:29 | 17,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
