HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 14/05/2024 21:37:27 | Var. -0.780 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 16.960EUR | -4.40% | - Fatturato: - |
16.910Quantità in denaro: 50,000 | 16.930Quantità in lettera: 50,000 | 17.740 | 16.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:37:27 | 16.960 | 0 |
| 14/05/2024 | 19:36:45 | 16.550 | 0 |
| 14/05/2024 | 17:37:31 | 17.070 | 0 |
| 14/05/2024 | 15:36:15 | 17.220 | 0 |
| 14/05/2024 | 13:35:43 | 17.740 | 0 |
| 14/05/2024 | 11:37:14 | 17.740 | 0 |
| 14/05/2024 | 09:37:29 | 17.740 | 0 |
| 14/05/2024 | 08:01:35 | 17.740 | 0 |
| 13/05/2024 | 21:36:14 | 17.740 | 0 |
| 13/05/2024 | 19:36:34 | 17.830 | 0 |
| 13/05/2024 | 17:36:54 | 18.190 | 0 |
| 13/05/2024 | 15:36:17 | 17.680 | 0 |
| 13/05/2024 | 13:36:49 | 17.730 | 0 |
Tutte le quotazioni in EUR
