HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 15/05/2024 21:37:29 | Chg. +0.820 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 17.780EUR | +4.83% | - Turnover: - |
17.680Bid Size: 50,000 | 17.700Ask Size: 50,000 | 17.810 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:37:29 | 17.780 | 0 |
| 15/05/2024 | 19:36:55 | 17.810 | 0 |
| 15/05/2024 | 17:37:17 | 17.730 | 0 |
| 15/05/2024 | 15:37:12 | 17.230 | 0 |
| 15/05/2024 | 13:36:38 | 17.060 | 0 |
| 15/05/2024 | 11:36:54 | 17.010 | 0 |
| 15/05/2024 | 09:35:53 | 16.960 | 0 |
| 15/05/2024 | 08:02:13 | 16.960 | 0 |
| 14/05/2024 | 21:37:27 | 16.960 | 0 |
| 14/05/2024 | 19:36:45 | 16.550 | 0 |
| 14/05/2024 | 17:37:31 | 17.070 | 0 |
| 14/05/2024 | 15:36:15 | 17.220 | 0 |
| 14/05/2024 | 13:35:43 | 17.740 | 0 |
All quotes in EUR
