HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 20.05.2024 17:37:37 | Zm. -0,080 | Wolumen | Bid19:08:06 | Ask19:08:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,420EUR | -0,46% | - Obrót: - |
17,440Wolumen Bid: 50 000 | 17,460Wolumen Ask: 50 000 | 17,700 | 17,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 17:37:37 | 17,420 | 0 |
| 20.05.2024 | 15:37:37 | 17,300 | 0 |
| 20.05.2024 | 13:37:35 | 17,700 | 0 |
| 20.05.2024 | 11:36:33 | 17,700 | 0 |
| 20.05.2024 | 09:36:55 | 17,610 | 0 |
| 20.05.2024 | 08:02:16 | 17,610 | 0 |
| 17.05.2024 | 21:35:11 | 17,500 | 0 |
| 17.05.2024 | 19:35:48 | 17,460 | 0 |
| 17.05.2024 | 17:36:00 | 17,530 | 0 |
| 17.05.2024 | 15:36:04 | 17,600 | 0 |
| 17.05.2024 | 13:36:28 | 17,600 | 0 |
| 17.05.2024 | 11:37:18 | 17,600 | 0 |
| 17.05.2024 | 09:37:04 | 17,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
