HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 31/05/2024 21:37:31 | Chg. -0.790 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -5.63% | - Turnover: - |
13.890Bid Size: 50,000 | 14.040Ask Size: 50,000 | 14.030 | 13.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:31 | 13.240 | 0 |
| 31/05/2024 | 19:37:11 | 13.230 | 0 |
| 31/05/2024 | 17:36:35 | 13.070 | 0 |
| 31/05/2024 | 15:35:41 | 13.590 | 0 |
| 31/05/2024 | 13:35:09 | 13.900 | 0 |
| 31/05/2024 | 11:37:23 | 13.850 | 0 |
| 31/05/2024 | 09:37:33 | 14.030 | 0 |
| 31/05/2024 | 08:02:03 | 14.030 | 0 |
| 30/05/2024 | 21:35:16 | 14.030 | 0 |
| 30/05/2024 | 19:35:42 | 14.600 | 0 |
| 30/05/2024 | 17:35:38 | 14.830 | 0 |
| 30/05/2024 | 15:35:22 | 15.540 | 0 |
| 30/05/2024 | 13:35:20 | 16.340 | 0 |
All quotes in EUR
