HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 2024-05-15 3:37:12 PM | Chg. +0.270 | Volume | Bid5:23:05 PM | Ask5:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.230EUR | +1.59% | - Turnover: - |
17.550Bid Size: 50,000 | 17.570Ask Size: 50,000 | 17.230 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:37:12 PM | 17.230 | 0 |
| 2024-05-15 | 1:36:38 PM | 17.060 | 0 |
| 2024-05-15 | 11:36:54 AM | 17.010 | 0 |
| 2024-05-15 | 9:35:53 AM | 16.960 | 0 |
| 2024-05-15 | 8:02:13 AM | 16.960 | 0 |
| 2024-05-14 | 9:37:27 PM | 16.960 | 0 |
| 2024-05-14 | 7:36:45 PM | 16.550 | 0 |
| 2024-05-14 | 5:37:31 PM | 17.070 | 0 |
| 2024-05-14 | 3:36:15 PM | 17.220 | 0 |
| 2024-05-14 | 1:35:43 PM | 17.740 | 0 |
| 2024-05-14 | 11:37:14 AM | 17.740 | 0 |
| 2024-05-14 | 9:37:29 AM | 17.740 | 0 |
| 2024-05-14 | 8:01:35 AM | 17.740 | 0 |
All quotes in EUR
