HSBC Put 4800 S&P 500 Index 17.12.../ DE000HS3LRP3 /
| 9/24/2024 9:35:28 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -0.38% | 0 Turnover: 0.000 |
2.590Bid Size: 5,000 | 2.630Ask Size: 5,000 | 2.650 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:35:28 PM | 2.610 | 0 |
| 9/24/2024 | 9:00:20 PM | 2.610 | 0 |
| 9/24/2024 | 8:35:32 PM | 2.610 | 0 |
| 9/24/2024 | 8:00:41 PM | 2.610 | 0 |
| 9/24/2024 | 7:35:21 PM | 2.600 | 0 |
| 9/24/2024 | 7:00:29 PM | 2.610 | 0 |
| 9/24/2024 | 6:35:19 PM | 2.610 | 0 |
| 9/24/2024 | 6:00:32 PM | 2.610 | 0 |
| 9/24/2024 | 5:50:30 PM | 2.620 | 0 |
| 9/24/2024 | 5:42:52 PM | 2.620 | 0 |
| 9/24/2024 | 5:20:36 PM | 2.620 | 0 |
| 9/24/2024 | 5:01:05 PM | 2.630 | 0 |
| 9/24/2024 | 4:50:46 PM | 2.640 | 0 |
All quotes in EUR
