HSBC Put 4800 S&P 500 Index 17.12.../ DE000HS3LRP3 /
| 2024-06-21 9:35:44 PM | Chg. +0.070 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +2.71% | 0 Turnover: 0.000 |
2.650Bid Size: 5,000 | 2.690Ask Size: 5,000 | 2.670 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:44 PM | 2.650 | 0 |
| 2024-06-21 | 9:00:38 PM | 2.650 | 0 |
| 2024-06-21 | 8:35:35 PM | 2.650 | 0 |
| 2024-06-21 | 8:00:46 PM | 2.660 | 0 |
| 2024-06-21 | 7:35:26 PM | 2.660 | 0 |
| 2024-06-21 | 7:00:57 PM | 2.650 | 0 |
| 2024-06-21 | 6:35:44 PM | 2.640 | 0 |
| 2024-06-21 | 6:00:27 PM | 2.630 | 0 |
| 2024-06-21 | 5:50:50 PM | 2.640 | 0 |
| 2024-06-21 | 5:42:44 PM | 2.650 | 0 |
| 2024-06-21 | 5:20:48 PM | 2.640 | 0 |
| 2024-06-21 | 5:00:48 PM | 2.640 | 0 |
| 2024-06-21 | 4:50:31 PM | 2.650 | 0 |
All quotes in EUR
