| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:18 PM | 2.650 | 0 |
| 2024-09-24 | 4:20:34 PM | 2.650 | 0 |
| 2024-09-24 | 4:01:04 PM | 2.630 | 0 |
| 2024-09-24 | 3:50:45 PM | 2.620 | 0 |
| 2024-09-24 | 3:35:57 PM | 2.610 | 0 |
| 2024-09-24 | 3:20:41 PM | 2.600 | 0 |
| 2024-09-24 | 3:00:49 PM | 2.600 | 0 |
| 2024-09-24 | 2:50:58 PM | 2.600 | 0 |
| 2024-09-24 | 2:35:26 PM | 2.610 | 0 |
| 2024-09-24 | 2:20:23 PM | 2.600 | 0 |
| 2024-09-24 | 2:00:36 PM | 2.600 | 0 |
| 2024-09-24 | 1:50:30 PM | 2.600 | 0 |
| 2024-09-24 | 1:35:31 PM | 2.600 | 0 |