HSBC Put 2000 S&P 500 Index 17.12.../ DE000HS3LR96 /
| 2024-05-17 9:35:29 PM | Chg. -0.010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 PM | 0.220 | 0 |
| 2024-05-17 | 9:00:48 PM | 0.220 | 0 |
| 2024-05-17 | 8:35:49 PM | 0.220 | 0 |
| 2024-05-17 | 8:00:32 PM | 0.220 | 0 |
| 2024-05-17 | 7:35:19 PM | 0.220 | 0 |
| 2024-05-17 | 7:00:43 PM | 0.220 | 0 |
| 2024-05-17 | 6:35:41 PM | 0.220 | 0 |
| 2024-05-17 | 6:00:49 PM | 0.220 | 0 |
| 2024-05-17 | 5:50:53 PM | 0.220 | 0 |
| 2024-05-17 | 5:42:41 PM | 0.220 | 0 |
| 2024-05-17 | 5:20:51 PM | 0.220 | 0 |
| 2024-05-17 | 5:00:49 PM | 0.220 | 0 |
| 2024-05-17 | 4:50:46 PM | 0.220 | 0 |
All quotes in EUR
