| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:41 PM | 0.190 | 0 |
| 2024-06-07 | 4:20:40 PM | 0.190 | 0 |
| 2024-06-07 | 4:00:42 PM | 0.191 | 0 |
| 2024-06-07 | 3:50:31 PM | 0.191 | 0 |
| 2024-06-07 | 3:35:40 PM | 0.193 | 0 |
| 2024-06-07 | 3:20:48 PM | 0.191 | 0 |
| 2024-06-07 | 3:00:33 PM | 0.210 | 0 |
| 2024-06-07 | 2:50:59 PM | 0.200 | 0 |
| 2024-06-07 | 2:35:28 PM | 0.210 | 0 |
| 2024-06-07 | 2:20:29 PM | 0.200 | 0 |
| 2024-06-07 | 2:00:48 PM | 0.200 | 0 |
| 2024-06-07 | 1:50:52 PM | 0.200 | 0 |
| 2024-06-07 | 1:35:40 PM | 0.200 | 0 |