HSBC Put 130 APC 15.01.2025/ DE000HG0Z3M6 /
| 2024-05-24 9:35:48 PM | Chg. -0.007 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -10.45% | 0 Turnover: 0.000 |
0.060Bid Size: 150,000 | 0.070Ask Size: 150,000 | 0.065 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:48 PM | 0.060 | 0 |
| 2024-05-24 | 9:00:35 PM | 0.061 | 0 |
| 2024-05-24 | 8:35:49 PM | 0.061 | 0 |
| 2024-05-24 | 8:00:20 PM | 0.062 | 0 |
| 2024-05-24 | 7:35:39 PM | 0.061 | 0 |
| 2024-05-24 | 7:00:37 PM | 0.060 | 0 |
| 2024-05-24 | 6:35:31 PM | 0.060 | 0 |
| 2024-05-24 | 6:00:30 PM | 0.061 | 0 |
| 2024-05-24 | 5:50:32 PM | 0.059 | 0 |
| 2024-05-24 | 5:42:36 PM | 0.060 | 0 |
| 2024-05-24 | 5:20:38 PM | 0.059 | 0 |
| 2024-05-24 | 5:00:42 PM | 0.061 | 0 |
| 2024-05-24 | 4:50:37 PM | 0.062 | 0 |
All quotes in EUR
