HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 2024-06-20 9:35:50 PM | Chg. +0.003 | Volume | Bid9:50:28 PM | Ask9:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +6.25% | 0 Turnover: 0.000 |
0.051Bid Size: 100,000 | 0.061Ask Size: 100,000 | 0.053 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:50 PM | 0.051 | 0 |
| 2024-06-20 | 9:00:25 PM | 0.051 | 0 |
| 2024-06-20 | 8:35:47 PM | 0.051 | 0 |
| 2024-06-20 | 8:00:45 PM | 0.051 | 0 |
| 2024-06-20 | 7:35:26 PM | 0.051 | 0 |
| 2024-06-20 | 7:00:51 PM | 0.051 | 0 |
| 2024-06-20 | 6:35:37 PM | 0.052 | 0 |
| 2024-06-20 | 6:00:36 PM | 0.051 | 0 |
| 2024-06-20 | 5:51:00 PM | 0.051 | 0 |
| 2024-06-20 | 5:42:36 PM | 0.050 | 0 |
| 2024-06-20 | 5:20:45 PM | 0.051 | 0 |
| 2024-06-20 | 5:00:46 PM | 0.050 | 0 |
| 2024-06-20 | 4:50:42 PM | 0.051 | 0 |
All quotes in EUR
