| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:34 PM | 0.053 | 0 |
| 2024-06-14 | 4:20:35 PM | 0.052 | 0 |
| 2024-06-14 | 4:01:00 PM | 0.052 | 0 |
| 2024-06-14 | 3:50:53 PM | 0.053 | 0 |
| 2024-06-14 | 3:35:40 PM | 0.052 | 0 |
| 2024-06-14 | 3:20:43 PM | 0.053 | 0 |
| 2024-06-14 | 3:00:56 PM | 0.053 | 0 |
| 2024-06-14 | 2:50:54 PM | 0.053 | 0 |
| 2024-06-14 | 2:35:37 PM | 0.053 | 0 |
| 2024-06-14 | 2:20:45 PM | 0.053 | 0 |
| 2024-06-14 | 2:00:38 PM | 0.053 | 0 |
| 2024-06-14 | 1:50:41 PM | 0.053 | 0 |
| 2024-06-14 | 1:35:28 PM | 0.053 | 0 |