HSBC MINI FUTURE LONG 1YD/ DE000TT3C122 /
| 5/24/2024 3:35:48 PM | Chg. +0.640 | Volume | Bid3:39:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | +0.66% | - Turnover: - |
97.940Bid Size: 10,000 | -Ask Size: - | 98.700 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:35:48 PM | 98.040 | 0 |
| 5/24/2024 | 1:35:52 PM | 98.600 | 0 |
| 5/24/2024 | 11:35:30 AM | 98.700 | 0 |
| 5/24/2024 | 9:35:57 AM | 97.770 | 0 |
| 5/24/2024 | 8:01:54 AM | 97.770 | 0 |
| 5/23/2024 | 9:36:19 PM | 97.400 | 0 |
| 5/23/2024 | 7:36:56 PM | 98.240 | 0 |
| 5/23/2024 | 5:35:48 PM | 99.090 | 0 |
| 5/23/2024 | 3:35:25 PM | 99.080 | 0 |
| 5/23/2024 | 1:35:24 PM | 100.420 | 0 |
| 5/23/2024 | 11:35:04 AM | 100.500 | 0 |
| 5/23/2024 | 9:35:43 AM | 100.760 | 0 |
| 5/23/2024 | 8:02:21 AM | 100.520 | 0 |
All quotes in EUR
