| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:31 AM | 119.140 | 0 |
| 2024-09-19 | 9:35:15 AM | 118.500 | 0 |
| 2024-09-19 | 8:02:19 AM | 117.540 | 0 |
| 2024-09-18 | 9:35:17 PM | 116.890 | 0 |
| 2024-09-18 | 7:35:23 PM | 117.630 | 0 |
| 2024-09-18 | 5:35:55 PM | 115.820 | 0 |
| 2024-09-18 | 3:35:51 PM | 116.150 | 0 |
| 2024-09-18 | 1:37:03 PM | 115.720 | 0 |
| 2024-09-18 | 11:35:57 AM | 115.150 | 0 |
| 2024-09-18 | 9:36:56 AM | 115.580 | 0 |
| 2024-09-18 | 8:02:15 AM | 115.660 | 0 |