| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:48 PM | 131.450 | 0 |
| 2024-06-14 | 7:36:36 PM | 129.960 | 0 |
| 2024-06-14 | 5:37:25 PM | 127.770 | 0 |
| 2024-06-14 | 3:36:20 PM | 127.190 | 0 |
| 2024-06-14 | 1:36:21 PM | 125.780 | 0 |
| 2024-06-14 | 11:36:45 AM | 126.580 | 0 |
| 2024-06-14 | 9:35:59 AM | 126.390 | 0 |
| 2024-06-14 | 8:01:53 AM | 125.960 | 0 |
| 2024-06-13 | 9:36:30 PM | 125.230 | 0 |
| 2024-06-13 | 7:37:06 PM | 124.820 | 0 |
| 2024-06-13 | 5:36:44 PM | 125.970 | 0 |
| 2024-06-13 | 3:37:26 PM | 127.550 | 0 |
| 2024-06-13 | 1:36:51 PM | 126.900 | 0 |