HSBC MINI FUTURE LONG 1YD/ DE000TT3C122 /
| 2024-09-20 9:35:03 PM | Chg. +1.900 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 123.270EUR | +1.57% | - Turnover: - |
123.120Bid Size: 10,000 | -Ask Size: - | 123.270 | 118.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:03 PM | 123.270 | 0 |
| 2024-09-20 | 7:35:38 PM | 122.000 | 0 |
| 2024-09-20 | 5:35:19 PM | 120.400 | 0 |
| 2024-09-20 | 3:36:09 PM | 120.550 | 0 |
| 2024-09-20 | 1:36:35 PM | 118.440 | 0 |
| 2024-09-20 | 11:36:07 AM | 118.940 | 0 |
| 2024-09-20 | 9:36:32 AM | 119.250 | 0 |
| 2024-09-20 | 8:01:52 AM | 119.830 | 0 |
| 2024-09-19 | 9:36:30 PM | 121.370 | 0 |
| 2024-09-19 | 7:35:01 PM | 122.000 | 0 |
| 2024-09-19 | 5:35:18 PM | 121.170 | 0 |
| 2024-09-19 | 3:35:55 PM | 119.190 | 0 |
| 2024-09-19 | 1:35:51 PM | 119.080 | 0 |
All quotes in EUR
