HSBC MINI FUTURE LONG 1YD/ DE000TT3C122 /
| 2024-06-21 9:37:16 PM | Chg. -4.420 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.100EUR | -3.39% | - Turnover: - |
123.660Bid Size: 10,000 | -Ask Size: - | 130.830 | 126.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:16 PM | 126.100 | 0 |
| 2024-06-21 | 7:35:22 PM | 126.730 | 0 |
| 2024-06-21 | 5:35:20 PM | 126.950 | 0 |
| 2024-06-21 | 3:35:05 PM | 128.110 | 0 |
| 2024-06-21 | 1:36:01 PM | 129.690 | 0 |
| 2024-06-21 | 11:35:19 AM | 128.740 | 0 |
| 2024-06-21 | 9:35:20 AM | 130.770 | 0 |
| 2024-06-21 | 8:01:51 AM | 130.830 | 0 |
| 2024-06-20 | 9:37:00 PM | 130.520 | 0 |
| 2024-06-20 | 7:37:36 PM | 129.970 | 0 |
| 2024-06-20 | 5:37:03 PM | 133.170 | 0 |
| 2024-06-20 | 3:36:48 PM | 133.260 | 0 |
| 2024-06-20 | 1:36:43 PM | 137.140 | 0 |
All quotes in EUR
