HSBC MINI FUTURE LONG EUZ/ DE000HS16570 /
| 2024-05-10 9:36:52 PM | Chg. +0.600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.870EUR | +3.47% | - Turnover: - |
17.890Bid Size: 10,000 | 18.390Ask Size: 10,000 | 17.870 | 17.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:52 PM | 17.870 | 0 |
| 2024-05-10 | 7:36:20 PM | 17.870 | 0 |
| 2024-05-10 | 5:37:03 PM | 17.870 | 0 |
| 2024-05-10 | 3:37:08 PM | 17.650 | 0 |
| 2024-05-10 | 1:36:35 PM | 17.550 | 0 |
| 2024-05-10 | 11:36:10 AM | 17.550 | 0 |
| 2024-05-10 | 9:36:40 AM | 17.550 | 0 |
| 2024-05-10 | 8:02:05 AM | 17.270 | 0 |
| 2024-05-09 | 9:35:30 PM | 17.270 | 0 |
| 2024-05-09 | 7:35:42 PM | 17.220 | 0 |
| 2024-05-09 | 3:35:17 PM | 17.140 | 0 |
| 2024-05-09 | 1:35:37 PM | 17.030 | 0 |
| 2024-05-09 | 11:35:18 AM | 17.030 | 0 |
All quotes in EUR
