| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:30 AM | 23.340 | 0 |
| 2024-05-23 | 9:35:59 AM | 23.260 | 0 |
| 2024-05-23 | 8:02:27 AM | 22.880 | 0 |
| 2024-05-22 | 9:36:16 PM | 22.880 | 0 |
| 2024-05-22 | 7:36:47 PM | 23.270 | 0 |
| 2024-05-22 | 5:37:04 PM | 23.270 | 0 |
| 2024-05-22 | 3:37:27 PM | 23.210 | 0 |
| 2024-05-22 | 1:36:37 PM | 23.210 | 0 |
| 2024-05-22 | 11:35:04 AM | 23.700 | 0 |
| 2024-05-22 | 9:35:08 AM | 23.810 | 0 |
| 2024-05-22 | 8:01:36 AM | 23.810 | 0 |
| 2024-05-21 | 9:36:15 PM | 23.810 | 0 |
| 2024-05-21 | 7:35:48 PM | 23.780 | 0 |