| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:49 PM | 22.450 | 0 |
| 2024-06-21 | 7:36:00 PM | 22.450 | 0 |
| 2024-06-21 | 5:36:44 PM | 22.450 | 0 |
| 2024-06-21 | 3:36:52 PM | 22.450 | 0 |
| 2024-06-21 | 1:37:04 PM | 22.650 | 0 |
| 2024-06-21 | 11:36:30 AM | 22.640 | 0 |
| 2024-06-21 | 9:37:00 AM | 22.640 | 0 |
| 2024-06-21 | 8:01:42 AM | 22.830 | 0 |
| 2024-06-20 | 9:37:39 PM | 22.830 | 0 |
| 2024-06-20 | 7:36:43 PM | 22.830 | 0 |
| 2024-06-20 | 5:36:33 PM | 22.560 | 0 |
| 2024-06-20 | 3:36:22 PM | 21.770 | 0 |
| 2024-06-20 | 1:35:54 PM | 21.590 | 0 |