HSBC M. BULL BNR/ DE000TB6X7G1 /
| 2024-09-20 5:36:30 PM | Chg. -1.050 | Volume | Bid6:07:49 PM | Ask6:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | -6.84% | - Turnover: - |
14.270Bid Size: 10,000 | 14.310Ask Size: 10,000 | 15.270 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:30 PM | 14.300 | 0 |
| 2024-09-20 | 3:36:45 PM | 14.410 | 0 |
| 2024-09-20 | 1:35:57 PM | 14.730 | 0 |
| 2024-09-20 | 11:36:35 AM | 14.990 | 0 |
| 2024-09-20 | 9:36:06 AM | 14.990 | 0 |
| 2024-09-20 | 8:01:30 AM | 15.270 | 0 |
| 2024-09-19 | 9:35:26 PM | 15.350 | 0 |
| 2024-09-19 | 7:37:22 PM | 15.380 | 0 |
| 2024-09-19 | 5:36:45 PM | 15.380 | 0 |
| 2024-09-19 | 3:37:05 PM | 15.420 | 0 |
| 2024-09-19 | 1:36:58 PM | 15.260 | 0 |
| 2024-09-19 | 11:37:33 AM | 15.250 | 0 |
| 2024-09-19 | 9:37:33 AM | 14.990 | 0 |
All quotes in EUR
