| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:36:27 AM | 15.560 | 0 |
| 2024-06-13 | 9:37:11 AM | 15.710 | 0 |
| 2024-06-13 | 8:02:19 AM | 15.810 | 0 |
| 2024-06-12 | 9:36:22 PM | 15.820 | 0 |
| 2024-06-12 | 7:36:33 PM | 15.820 | 0 |
| 2024-06-12 | 3:35:29 PM | 15.750 | 0 |
| 2024-06-12 | 1:36:54 PM | 15.670 | 0 |
| 2024-06-12 | 11:35:20 AM | 15.670 | 0 |
| 2024-06-12 | 9:35:45 AM | 15.630 | 0 |
| 2024-06-12 | 8:01:57 AM | 15.670 | 0 |
| 2024-06-11 | 9:35:43 PM | 15.620 | 0 |
| 2024-06-11 | 7:35:06 PM | 15.620 | 0 |