| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:40 PM | 15.150 | 0 |
| 2024-06-19 | 7:36:09 PM | 15.150 | 0 |
| 2024-06-19 | 5:36:54 PM | 15.160 | 0 |
| 2024-06-19 | 3:37:26 PM | 15.200 | 0 |
| 2024-06-19 | 1:36:59 PM | 15.200 | 0 |
| 2024-06-19 | 11:37:18 AM | 15.180 | 0 |
| 2024-06-19 | 9:37:23 AM | 15.180 | 0 |
| 2024-06-19 | 8:01:54 AM | 15.330 | 0 |
| 2024-06-18 | 9:35:44 PM | 15.330 | 0 |
| 2024-06-18 | 7:35:15 PM | 15.330 | 0 |
| 2024-06-18 | 5:37:09 PM | 15.310 | 0 |
| 2024-06-18 | 3:36:26 PM | 15.310 | 0 |
| 2024-06-18 | 1:35:56 PM | 15.310 | 0 |