HSBC Knock-Out TME/ DE000HS4F2V4 /
| 5/31/2024 9:35:22 PM | Chg. -0.720 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -12.16% | 0 Turnover: 0.000 |
5.380Bid Size: 10,000 | 5.420Ask Size: 10,000 | 5.920 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:22 PM | 5.200 | 0 |
| 5/31/2024 | 9:00:30 PM | 5.200 | 0 |
| 5/31/2024 | 8:35:27 PM | 5.260 | 0 |
| 5/31/2024 | 8:00:31 PM | 5.220 | 0 |
| 5/31/2024 | 7:35:46 PM | 5.260 | 0 |
| 5/31/2024 | 7:00:54 PM | 5.170 | 0 |
| 5/31/2024 | 6:35:23 PM | 5.100 | 0 |
| 5/31/2024 | 6:00:55 PM | 5.130 | 0 |
| 5/31/2024 | 5:50:46 PM | 5.080 | 0 |
| 5/31/2024 | 5:42:21 PM | 5.110 | 0 |
| 5/31/2024 | 5:20:40 PM | 5.120 | 0 |
| 5/31/2024 | 5:00:38 PM | 5.250 | 0 |
| 5/31/2024 | 4:51:01 PM | 5.250 | 0 |
All quotes in EUR
