| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:35:20 | 5,310 | 0 |
| 31.05.2024 | 16:20:52 | 5,490 | 0 |
| 31.05.2024 | 16:00:50 | 5,620 | 0 |
| 31.05.2024 | 15:50:33 | 5,700 | 0 |
| 31.05.2024 | 15:35:33 | 5,710 | 0 |
| 31.05.2024 | 15:20:37 | 5,660 | 0 |
| 31.05.2024 | 15:00:47 | 5,660 | 0 |
| 31.05.2024 | 14:50:53 | 5,660 | 0 |
| 31.05.2024 | 14:35:50 | 5,650 | 0 |
| 31.05.2024 | 14:20:22 | 5,640 | 0 |
| 31.05.2024 | 14:00:52 | 5,640 | 0 |
| 31.05.2024 | 13:50:55 | 5,640 | 0 |
| 31.05.2024 | 13:35:44 | 5,790 | 0 |